| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 66.89 | +3.16 % | 0 | 66.49 | 68.19 | 65.35 |
| 04/08/2026 | 67.13 | +0.25 % | 0 | 67.13 | 68.18 | 65.54 |
| 05/08/2026 | 67.30 | +0.35 % | 0 | 66.99 | 68.28 | 66.07 |
| 06/08/2026 | 67.94 | +0.98 % | 0 | 67.97 | 69.27 | 67.37 |
| 07/08/2026 | 68.00 | +0.35 % | 0 | 67.42 | 68.76 | 66.49 |