| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 57.11 | +3.24 % | 0 | 56.32 | 57.11 | 55.06 |
| 18/06/2026 | 56.90 | +0.6 % | 0 | 56.57 | 57.20 | 55.08 |
| 19/06/2026 | 57.45 | +1.79 % | 0 | 56.63 | 57.89 | 55.62 |
| 22/06/2026 | 57.67 | +1.32 % | 0 | 57.05 | 58.39 | 56.20 |
| 23/06/2026 | 57.08 | -0.19 % | 0 | 56.69 | 58.17 | 55.56 |