| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 43.39 | +4.55 % | 0 | 42.62 | 43.84 | 42.00 |
| 03/11/2026 | 44.13 | +2.96 % | 0 | 42.96 | 45.76 | 42.72 |
| 04/11/2026 | 48.12 | +9.94 % | 0 | 45.34 | 49.93 | 45.34 |
| 05/11/2026 | 48.44 | +1.24 % | 0 | 49.71 | 50.74 | 47.59 |
| 06/11/2026 | 48.30 | +0.31 % | 0 | 47.37 | 49.46 | 47.28 |