| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 58.59 | +2.17 % | 0 | 58.23 | 59.00 | 56.35 |
| 18/09/2026 | 55.30 | -5.95 % | 0 | 57.97 | 58.40 | 54.43 |
| 21/09/2026 | 56.13 | +0.7 % | 0 | 56.53 | 57.59 | 55.42 |
| 22/09/2026 | 56.69 | +1.04 % | 0 | 56.34 | 58.02 | 55.01 |
| 23/09/2026 | 55.28 | -1.82 % | 0 | 57.70 | 58.01 | 54.96 |