| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/01/2026 | 1.18 | +2.61 % | 0 | 1.16 | 1.18 | 1.12 |
| 30/01/2026 | 1.15 | -4.17 % | 0 | 1.18 | 1.21 | 1.13 |
| 02/02/2026 | 1.13 | -1.32 % | 0 | 1.18 | 1.18 | 1.12 |
| 03/02/2026 | 1.14 | +1.34 % | 0 | 1.09 | 1.15 | 1.05 |
| 04/02/2026 | 1.14 | -0.44 % | 0 | 1.13 | 1.17 | 1.12 |