| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 73.58 | +1.71 % | 0 | 73.22 | 73.82 | 71.50 |
| 18/09/2026 | 70.27 | -4.78 % | 0 | 72.96 | 73.27 | 69.42 |
| 21/09/2026 | 71.10 | +0.51 % | 0 | 71.52 | 72.47 | 70.41 |
| 22/09/2026 | 71.68 | +0.82 % | 0 | 71.33 | 73.05 | 70.09 |
| 23/09/2026 | 70.27 | -1.45 % | 0 | 72.69 | 73.01 | 69.81 |