| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 57.87 | +3.03 % | 0 | 57.03 | 58.37 | 56.41 |
| 03/11/2026 | 58.63 | +1.87 % | 0 | 57.36 | 60.02 | 57.14 |
| 04/11/2026 | 62.65 | +7.5 % | 0 | 59.76 | 64.19 | 59.76 |
| 05/11/2026 | 62.88 | +0.86 % | 0 | 64.21 | 65.10 | 62.13 |
| 06/11/2026 | 62.86 | +0.6 % | 0 | 61.80 | 63.93 | 61.71 |