| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 71.70 | +2.14 % | 0 | 70.90 | 72.35 | 69.65 |
| 18/06/2026 | 71.48 | +0.06 % | 0 | 71.16 | 72.11 | 69.87 |
| 19/06/2026 | 72.02 | +0.98 % | 0 | 71.20 | 72.65 | 70.37 |
| 22/06/2026 | 72.45 | +0.91 % | 0 | 72.00 | 72.86 | 70.83 |
| 23/06/2026 | 71.84 | -0.31 % | 0 | 71.80 | 72.57 | 70.60 |