| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 118.14 | +3.08 % | 0 | 117.33 | 119.63 | 116.39 |
| 20/03/2026 | 120.45 | +2.73 % | 0 | 117.17 | 120.50 | 116.90 |
| 23/03/2026 | 119.28 | -0.28 % | 0 | 122.23 | 123.57 | 117.69 |
| 24/03/2026 | 119.83 | +1.3 % | 0 | 119.35 | 120.73 | 119.27 |
| 25/03/2026 | 118.87 | +0.01 % | 0 | 118.03 | 119.05 | 117.79 |