| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 112.83 | -1.4 % | 0 | 113.73 | 114.42 | 112.55 |
| 03/11/2026 | 112.10 | -0.8 % | 0 | 113.42 | 113.58 | 111.06 |
| 04/11/2026 | 108.03 | -3.89 % | 0 | 111.02 | 111.02 | 107.19 |
| 05/11/2026 | 107.87 | -0.42 % | 0 | 106.52 | 108.73 | 105.72 |
| 06/11/2026 | 107.84 | -0.27 % | 0 | 108.94 | 109.18 | 106.85 |