| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/05/2026 | 116.02 | +inf % | 0 | 114.37 | 116.38 | 112.00 |
| 05/05/2026 | 114.71 | -0.19 % | 0 | 116.56 | 117.69 | 113.23 |
| 06/05/2026 | 109.55 | -4.08 % | 0 | 112.77 | 113.44 | 108.53 |
| 07/05/2026 | 109.95 | +0.78 % | 0 | 109.98 | 111.17 | 107.51 |
| 08/05/2026 | 112.20 | +2.52 % | 0 | 111.20 | 113.15 | 109.99 |