| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 100.86 | -0.31 % | 0 | 101.63 | 102.73 | 99.29 |
| 18/06/2026 | 100.94 | +1. % | 0 | 101.33 | 102.40 | 99.81 |
| 19/06/2026 | 100.46 | +0.34 % | 0 | 101.23 | 101.74 | 99.04 |
| 22/06/2026 | 99.37 | -0.27 % | 0 | 100.03 | 101.26 | 98.73 |
| 23/06/2026 | 99.80 | +0.42 % | 0 | 100.38 | 101.74 | 99.11 |