| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 71.31 | -1.79 % | 0 | 71.71 | 74.26 | 69.34 |
| 04/08/2026 | 71.59 | +1.02 % | 0 | 71.07 | 73.97 | 69.53 |
| 05/08/2026 | 71.01 | +0.08 % | 0 | 71.40 | 73.70 | 69.47 |
| 06/08/2026 | 70.39 | -0.61 % | 0 | 70.36 | 72.22 | 68.48 |
| 07/08/2026 | 70.29 | -0.03 % | 0 | 70.86 | 72.92 | 68.79 |