| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 92.90 | -1.6 % | 0 | 93.84 | 94.47 | 92.54 |
| 03/11/2026 | 92.16 | -0.92 % | 0 | 93.52 | 94.38 | 90.46 |
| 04/11/2026 | 88.11 | -4.7 % | 0 | 91.15 | 91.15 | 86.12 |
| 05/11/2026 | 88.07 | -0.36 % | 0 | 86.76 | 89.53 | 85.84 |
| 06/11/2026 | 87.94 | -0.2 % | 0 | 89.19 | 90.26 | 87.05 |