| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 79.24 | -1.3 % | 0 | 79.46 | 81.09 | 78.73 |
| 18/09/2026 | 82.40 | +4.54 % | 0 | 80.33 | 82.97 | 79.54 |
| 21/09/2026 | 81.59 | -0.45 % | 0 | 81.19 | 82.53 | 80.35 |
| 22/09/2026 | 81.18 | -0.75 % | 0 | 81.95 | 83.20 | 79.79 |
| 23/09/2026 | 82.60 | +1.29 % | 0 | 80.04 | 83.29 | 79.76 |