| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 59.78 | -1.1 % | 0 | 60.04 | 62.99 | 58.51 |
| 18/09/2026 | 62.82 | +6.44 % | 0 | 61.17 | 63.30 | 59.01 |
| 21/09/2026 | 62.14 | +0.23 % | 0 | 61.73 | 64.35 | 59.76 |
| 22/09/2026 | 61.59 | -0.99 % | 0 | 62.69 | 65.03 | 59.13 |
| 23/09/2026 | 62.84 | +1.48 % | 0 | 60.63 | 65.02 | 59.20 |