| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 73.39 | -2.02 % | 0 | 74.42 | 75.26 | 72.52 |
| 03/11/2026 | 72.64 | -1.26 % | 0 | 74.09 | 74.94 | 70.95 |
| 04/11/2026 | 68.65 | -5.87 % | 0 | 71.73 | 71.73 | 67.28 |
| 05/11/2026 | 68.69 | -0.36 % | 0 | 67.37 | 70.54 | 66.38 |
| 06/11/2026 | 68.51 | -0.24 % | 0 | 69.80 | 71.20 | 67.67 |