| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 62.28 | -0.32 % | 0 | 62.76 | 63.95 | 61.16 |
| 18/06/2026 | 62.42 | +1.82 % | 0 | 62.61 | 63.57 | 60.67 |
| 19/06/2026 | 61.82 | +0.8 % | 0 | 62.44 | 63.28 | 60.68 |
| 22/06/2026 | 61.10 | +0.37 % | 0 | 61.69 | 62.54 | 60.41 |
| 23/06/2026 | 61.49 | +1.35 % | 0 | 61.92 | 63.40 | 60.61 |