| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 79.11 | +4.12 % | 0 | 78.39 | 80.67 | 77.40 |
| 20/03/2026 | 81.47 | +3.98 % | 0 | 78.21 | 81.62 | 77.95 |
| 23/03/2026 | 80.26 | -0.5 % | 0 | 83.17 | 84.66 | 78.74 |
| 24/03/2026 | 80.83 | +2.22 % | 0 | 80.38 | 81.74 | 80.25 |
| 25/03/2026 | 79.74 | +0.05 % | 0 | 79.06 | 79.81 | 78.82 |