| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 52.91 | -2.24 % | 0 | 53.29 | 53.91 | 51.39 |
| 04/08/2026 | 52.53 | +0.06 % | 0 | 52.69 | 53.81 | 52.09 |
| 05/08/2026 | 52.37 | -0.49 % | 0 | 52.98 | 54.08 | 51.31 |
| 06/08/2026 | 51.76 | -1.42 % | 0 | 51.99 | 52.59 | 50.85 |
| 07/08/2026 | 51.70 | -0.64 % | 0 | 52.43 | 53.22 | 51.40 |