| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 63.72 | -2.28 % | 0 | 64.75 | 65.79 | 62.78 |
| 03/11/2026 | 62.98 | -1.35 % | 0 | 64.42 | 64.69 | 61.23 |
| 04/11/2026 | 59.02 | -6.7 % | 0 | 62.08 | 62.08 | 56.97 |
| 05/11/2026 | 59.08 | -0.39 % | 0 | 57.77 | 60.91 | 56.76 |
| 06/11/2026 | 58.96 | -0.14 % | 0 | 60.17 | 61.56 | 58.08 |