| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 69.54 | +4.43 % | 0 | 68.76 | 71.71 | 68.23 |
| 20/03/2026 | 71.72 | +4.03 % | 0 | 68.56 | 71.77 | 68.31 |
| 23/03/2026 | 70.61 | -0.85 % | 0 | 73.42 | 74.93 | 69.10 |
| 24/03/2026 | 71.12 | +2.21 % | 0 | 70.70 | 72.10 | 70.55 |
| 25/03/2026 | 70.09 | -0.26 % | 0 | 69.39 | 70.55 | 69.16 |