| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 59.72 | +3.46 % | 0 | 59.11 | 64.93 | 55.06 |
| 20/03/2026 | 60.21 | +0.2 % | 0 | 58.67 | 63.76 | 57.32 |
| 23/03/2026 | 60.52 | -2.14 % | 0 | 63.65 | 66.11 | 57.59 |
| 24/03/2026 | 61.17 | +1.21 % | 0 | 60.84 | 63.63 | 59.26 |
| 25/03/2026 | 60.10 | -1.36 % | 0 | 59.85 | 62.40 | 57.87 |