| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/01/2026 | 1.28 | +5.37 % | 0 | 1.21 | 1.30 | 1.12 |
| 29/01/2026 | 1.28 | +4.07 % | 0 | 1.28 | 1.34 | 1.22 |
| 30/01/2026 | 1.35 | +6.75 % | 0 | 1.26 | 1.37 | 1.21 |
| 02/02/2026 | 1.50 | +3.82 % | 0 | 1.30 | 1.54 | 1.29 |
| 03/02/2026 | 1.49 | -1. % | 0 | 1.55 | 1.66 | 1.46 |