| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 28.31 | -2.55 % | 0 | 28.61 | 29.10 | 27.02 |
| 04/08/2026 | 28.28 | +0.57 % | 0 | 28.13 | 29.01 | 27.65 |
| 05/08/2026 | 27.99 | -0.67 % | 0 | 28.32 | 28.89 | 27.21 |
| 06/08/2026 | 26.94 | -4.08 % | 0 | 27.52 | 27.93 | 26.36 |
| 07/08/2026 | 27.46 | -0.85 % | 0 | 27.80 | 28.50 | 27.07 |