| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 44.55 | -3.87 % | 0 | 45.72 | 46.60 | 44.29 |
| 03/11/2026 | 44.09 | -2.46 % | 0 | 45.39 | 46.00 | 42.72 |
| 04/11/2026 | 40.44 | -8.77 % | 0 | 43.15 | 43.15 | 38.54 |
| 05/11/2026 | 40.39 | -0.66 % | 0 | 39.16 | 42.24 | 38.44 |
| 06/11/2026 | 40.36 | -0.11 % | 0 | 41.45 | 42.53 | 39.87 |