| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 21.44 | -4.99 % | 0 | 22.42 | 22.42 | 21.33 |
| 04/08/2026 | 21.32 | -0.28 % | 0 | 21.32 | 21.78 | 20.79 |
| 05/08/2026 | 21.14 | -1.72 % | 0 | 21.07 | 21.84 | 20.62 |
| 06/08/2026 | 20.70 | -2.75 % | 0 | 20.56 | 21.26 | 19.80 |
| 07/08/2026 | 20.69 | -1.31 % | 0 | 20.62 | 21.34 | 20.39 |