| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 25.49 | -2.64 % | 0 | 26.14 | 27.42 | 24.65 |
| 18/09/2026 | 27.72 | +9.63 % | 0 | 26.27 | 28.62 | 25.71 |
| 21/09/2026 | 27.12 | -1. % | 0 | 27.01 | 27.88 | 25.69 |
| 22/09/2026 | 26.83 | -2.21 % | 0 | 27.49 | 28.28 | 25.15 |
| 23/09/2026 | 27.55 | +1.57 % | 0 | 26.24 | 28.52 | 25.09 |