| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 20.95 | -1.62 % | 0 | 21.41 | 21.50 | 20.68 |
| 18/06/2026 | 21.09 | +2.55 % | 0 | 21.41 | 21.44 | 20.60 |
| 19/06/2026 | 20.03 | -3.1 % | 0 | 21.28 | 21.28 | 20.02 |
| 22/06/2026 | 20.30 | -1.43 % | 0 | 20.76 | 20.84 | 20.01 |
| 23/06/2026 | 20.69 | +1.75 % | 0 | 20.99 | 21.39 | 19.71 |