| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 25.83 | +6.76 % | 0 | 25.19 | 30.48 | 21.02 |
| 20/03/2026 | 28.08 | +7.53 % | 0 | 25.03 | 28.50 | 23.92 |
| 23/03/2026 | 26.33 | -3.61 % | 0 | 28.76 | 30.33 | 23.77 |
| 24/03/2026 | 26.67 | +1.5 % | 0 | 26.47 | 28.05 | 25.62 |
| 25/03/2026 | 25.85 | -3.26 % | 0 | 25.78 | 26.59 | 24.70 |