| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 15.60 | +9.59 % | 0 | 14.06 | 15.99 | 14.06 |
| 04/08/2026 | 15.75 | +0.74 % | 0 | 15.78 | 16.16 | 14.78 |
| 05/08/2026 | 15.79 | +0.77 % | 0 | 15.59 | 16.32 | 14.72 |
| 06/08/2026 | 16.27 | +2.84 % | 0 | 16.36 | 17.03 | 15.95 |
| 07/08/2026 | 16.25 | +0.56 % | 0 | 15.81 | 16.48 | 15.34 |