| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 7.63 | +9.94 % | 0 | 7.05 | 7.83 | 6.61 |
| 18/09/2026 | 5.74 | -26.47 % | 0 | 7.11 | 7.53 | 5.57 |
| 21/09/2026 | 6.03 | +1.01 % | 0 | 6.42 | 6.98 | 5.86 |
| 22/09/2026 | 6.37 | +5.21 % | 0 | 6.04 | 7.09 | 5.49 |
| 23/09/2026 | 5.56 | -9.23 % | 0 | 6.85 | 7.43 | 5.54 |