| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 17.27 | +9.48 % | 0 | 16.96 | 17.48 | 16.11 |
| 04/08/2026 | 17.46 | +0.84 % | 0 | 17.46 | 17.89 | 16.47 |
| 05/08/2026 | 17.48 | +0.81 % | 0 | 17.28 | 18.03 | 16.40 |
| 06/08/2026 | 18.03 | +2.94 % | 0 | 18.09 | 18.77 | 17.71 |
| 07/08/2026 | 18.01 | +0.76 % | 0 | 17.53 | 18.31 | 17.05 |