| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/01/2026 | 13.59 | +2.61 % | 0 | 13.31 | 14.24 | 12.67 |
| 30/01/2026 | 13.17 | -3.13 % | 0 | 13.41 | 14.28 | 12.86 |
| 02/02/2026 | 12.20 | -4.69 % | 0 | 14.16 | 15.08 | 12.07 |
| 03/02/2026 | 12.46 | +2.26 % | 0 | 11.71 | 12.68 | 11.39 |
| 04/02/2026 | 12.69 | +2.13 % | 0 | 12.26 | 13.22 | 11.79 |