| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/12/2025 | 20.83 | -7.09 % | 0 | 22.19 | 22.57 | 20.70 |
| 12/12/2025 | 21.20 | +0.26 % | 0 | 20.06 | 21.76 | 19.83 |
| 15/12/2025 | 20.48 | -4.99 % | 0 | 20.97 | 21.16 | 20.33 |
| 16/12/2025 | 20.81 | -0.07 % | 0 | 20.63 | 21.11 | 19.97 |
| 17/12/2025 | 20.05 | -4.61 % | 0 | 20.57 | 21.27 | 19.88 |