| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 12.13 | +11.18 % | 0 | 11.48 | 12.59 | 11.06 |
| 03/11/2026 | 12.87 | +6.15 % | 0 | 11.72 | 14.00 | 11.66 |
| 04/11/2026 | 16.55 | +29.8 % | 0 | 13.92 | 18.13 | 13.92 |
| 05/11/2026 | 16.88 | +3.78 % | 0 | 18.07 | 19.00 | 16.18 |
| 06/11/2026 | 16.85 | +1.54 % | 0 | 15.83 | 17.82 | 15.74 |