| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 13.92 | +10.04 % | 0 | 13.27 | 14.42 | 12.80 |
| 03/11/2026 | 14.84 | +6.61 % | 0 | 13.53 | 15.88 | 13.46 |
| 04/11/2026 | 18.56 | +27.47 % | 0 | 15.77 | 20.08 | 15.77 |
| 05/11/2026 | 18.78 | +3.59 % | 0 | 20.00 | 21.06 | 18.06 |
| 06/11/2026 | 18.79 | +1.95 % | 0 | 17.71 | 19.74 | 17.63 |