| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 15.93 | +10.59 % | 0 | 15.10 | 16.44 | 14.44 |
| 03/11/2026 | 16.66 | +5.44 % | 0 | 15.38 | 17.82 | 15.28 |
| 04/11/2026 | 20.52 | +25.2 % | 0 | 17.67 | 21.92 | 17.67 |
| 05/11/2026 | 20.68 | +3.12 % | 0 | 21.94 | 23.03 | 20.00 |
| 06/11/2026 | 20.66 | +1.62 % | 0 | 19.63 | 21.71 | 19.56 |