| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 19.75 | +9.15 % | 0 | 18.89 | 20.50 | 18.21 |
| 03/11/2026 | 20.49 | +4.27 % | 0 | 19.19 | 21.65 | 18.64 |
| 04/11/2026 | 24.40 | +21.27 % | 0 | 21.52 | 25.86 | 21.52 |
| 05/11/2026 | 24.55 | +2.44 % | 0 | 25.85 | 27.00 | 23.87 |
| 06/11/2026 | 24.57 | +1.45 % | 0 | 23.50 | 25.60 | 23.41 |