| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 29.48 | +5.74 % | 0 | 28.63 | 29.83 | 28.01 |
| 03/11/2026 | 30.25 | +2.84 % | 0 | 28.93 | 31.59 | 28.78 |
| 04/11/2026 | 34.27 | +14.85 % | 0 | 31.31 | 35.72 | 31.31 |
| 05/11/2026 | 34.39 | +1.43 % | 0 | 35.72 | 36.65 | 33.61 |
| 06/11/2026 | 34.45 | +0.89 % | 0 | 33.33 | 35.44 | 33.17 |