| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 53.90 | +3.85 % | 0 | 53.50 | 54.07 | 52.67 |
| 04/08/2026 | 54.17 | +0.31 % | 0 | 54.14 | 54.63 | 53.09 |
| 05/08/2026 | 54.34 | +0.43 % | 0 | 54.01 | 54.54 | 53.22 |
| 06/08/2026 | 54.97 | +1.15 % | 0 | 54.99 | 56.07 | 54.44 |
| 07/08/2026 | 54.99 | +0.33 % | 0 | 54.44 | 55.21 | 53.77 |