| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 27.84 | -7.85 % | 0 | 28.82 | 29.42 | 26.32 |
| 20/03/2026 | 25.57 | -7.19 % | 0 | 28.85 | 30.20 | 24.61 |
| 23/03/2026 | 26.66 | +4.61 % | 0 | 23.75 | 28.39 | 22.00 |
| 24/03/2026 | 26.22 | -1.39 % | 0 | 26.39 | 27.49 | 24.81 |
| 25/03/2026 | 27.13 | +3.91 % | 0 | 27.82 | 28.63 | 26.17 |