| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 43.64 | +2.67 % | 0 | 42.90 | 44.26 | 42.32 |
| 18/06/2026 | 43.39 | -0.75 % | 0 | 43.05 | 44.15 | 42.49 |
| 19/06/2026 | 44.06 | +1.03 % | 0 | 43.26 | 44.36 | 42.86 |
| 22/06/2026 | 44.69 | +1.36 % | 0 | 44.07 | 44.99 | 43.34 |
| 23/06/2026 | 44.15 | -0.39 % | 0 | 43.70 | 45.10 | 42.84 |