| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 45.59 | +2.8 % | 0 | 45.24 | 46.11 | 43.78 |
| 18/09/2026 | 42.30 | -7.67 % | 0 | 44.97 | 45.57 | 41.85 |
| 21/09/2026 | 43.15 | +0.9 % | 0 | 43.53 | 44.77 | 42.57 |
| 22/09/2026 | 43.69 | +1.33 % | 0 | 43.33 | 45.22 | 41.82 |
| 23/09/2026 | 42.27 | -2.45 % | 0 | 44.70 | 45.24 | 41.93 |