| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 47.59 | +2.68 % | 0 | 47.24 | 48.10 | 45.78 |
| 18/09/2026 | 44.28 | -7.39 % | 0 | 46.97 | 47.56 | 43.85 |
| 21/09/2026 | 45.14 | +0.84 % | 0 | 45.53 | 46.76 | 44.58 |
| 22/09/2026 | 45.69 | +1.27 % | 0 | 45.33 | 47.20 | 43.83 |
| 23/09/2026 | 44.27 | -2.34 % | 0 | 46.70 | 47.24 | 43.93 |