| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 45.61 | +2.59 % | 0 | 44.86 | 46.20 | 44.28 |
| 18/06/2026 | 45.39 | -0.66 % | 0 | 45.01 | 46.10 | 44.30 |
| 19/06/2026 | 46.01 | +0.92 % | 0 | 45.22 | 46.39 | 44.82 |
| 22/06/2026 | 46.65 | +1.28 % | 0 | 46.04 | 47.30 | 45.30 |
| 23/06/2026 | 46.12 | -0.38 % | 0 | 45.66 | 47.08 | 44.85 |