| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 55.90 | +3.73 % | 0 | 55.49 | 56.20 | 54.60 |
| 04/08/2026 | 56.16 | +0.28 % | 0 | 56.13 | 56.61 | 55.08 |
| 05/08/2026 | 56.33 | +0.43 % | 0 | 56.00 | 56.53 | 55.21 |
| 06/08/2026 | 56.95 | +1.09 % | 0 | 56.98 | 58.04 | 56.44 |
| 07/08/2026 | 57.02 | +0.38 % | 0 | 56.43 | 57.21 | 55.77 |