| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 29.70 | -7.41 % | 0 | 30.68 | 31.26 | 28.14 |
| 20/03/2026 | 27.40 | -6.85 % | 0 | 30.72 | 31.94 | 26.43 |
| 23/03/2026 | 28.23 | +3.12 % | 0 | 25.53 | 30.35 | 23.49 |
| 24/03/2026 | 28.06 | -1.37 % | 0 | 28.23 | 29.37 | 26.30 |
| 25/03/2026 | 28.98 | +3.69 % | 0 | 29.68 | 30.51 | 28.11 |