| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 31.46 | +5.31 % | 0 | 30.60 | 31.90 | 29.98 |
| 03/11/2026 | 32.21 | +2.68 % | 0 | 30.90 | 33.57 | 30.75 |
| 04/11/2026 | 36.26 | +13.94 % | 0 | 33.28 | 37.68 | 33.28 |
| 05/11/2026 | 36.37 | +1.3 % | 0 | 37.70 | 38.62 | 35.63 |
| 06/11/2026 | 36.43 | +0.82 % | 0 | 35.30 | 37.42 | 35.16 |