| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 46.59 | +2.51 % | 0 | 45.85 | 47.18 | 45.26 |
| 18/06/2026 | 46.40 | -0.59 % | 0 | 45.99 | 47.08 | 45.29 |
| 19/06/2026 | 46.99 | +0.9 % | 0 | 46.20 | 47.35 | 45.80 |
| 22/06/2026 | 47.64 | +1.25 % | 0 | 47.02 | 48.28 | 46.28 |
| 23/06/2026 | 47.10 | -0.38 % | 0 | 46.64 | 48.07 | 45.84 |