| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/12/2025 | 25.11 | +7.15 % | 0 | 23.55 | 25.41 | 23.33 |
| 12/12/2025 | 24.80 | -0.76 % | 0 | 26.01 | 26.67 | 24.36 |
| 15/12/2025 | 25.62 | +5.35 % | 0 | 25.22 | 25.76 | 24.90 |
| 16/12/2025 | 25.31 | -0.24 % | 0 | 25.43 | 26.33 | 24.94 |
| 17/12/2025 | 26.36 | +4.77 % | 0 | 25.59 | 26.45 | 25.37 |