| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 46.56 | +2.44 % | 0 | 45.85 | 47.19 | 45.26 |
| 18/06/2026 | 46.34 | -0.71 % | 0 | 45.99 | 47.09 | 45.44 |
| 19/06/2026 | 47.02 | +0.97 % | 0 | 46.20 | 47.32 | 45.80 |
| 22/06/2026 | 47.64 | +1.25 % | 0 | 47.02 | 48.07 | 46.28 |
| 23/06/2026 | 47.11 | -0.36 % | 0 | 46.64 | 48.05 | 45.79 |