| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 48.59 | +2.62 % | 0 | 48.24 | 49.10 | 46.78 |
| 18/09/2026 | 45.28 | -7.24 % | 0 | 47.96 | 48.55 | 44.85 |
| 21/09/2026 | 46.15 | +0.84 % | 0 | 46.53 | 47.75 | 45.58 |
| 22/09/2026 | 46.69 | +1.25 % | 0 | 46.33 | 48.19 | 44.83 |
| 23/09/2026 | 45.27 | -2.3 % | 0 | 47.70 | 48.24 | 44.94 |