| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 32.44 | +5.12 % | 0 | 31.59 | 32.91 | 30.97 |
| 03/11/2026 | 33.20 | +2.63 % | 0 | 31.89 | 34.53 | 31.74 |
| 04/11/2026 | 37.24 | +13.49 % | 0 | 34.27 | 38.70 | 34.27 |
| 05/11/2026 | 37.36 | +1.26 % | 0 | 38.70 | 39.60 | 36.63 |
| 06/11/2026 | 37.42 | +0.77 % | 0 | 36.29 | 38.41 | 36.16 |