| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 56.88 | +3.63 % | 0 | 56.48 | 57.18 | 55.60 |
| 04/08/2026 | 57.15 | +0.28 % | 0 | 57.13 | 57.60 | 56.07 |
| 05/08/2026 | 57.33 | +0.41 % | 0 | 56.99 | 58.07 | 56.21 |
| 06/08/2026 | 57.95 | +1.07 % | 0 | 57.97 | 59.04 | 57.44 |
| 07/08/2026 | 58.01 | +0.36 % | 0 | 57.43 | 58.20 | 56.76 |