| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 64.36 | +3.21 % | 0 | 63.95 | 65.43 | 63.02 |
| 04/08/2026 | 64.63 | +0.26 % | 0 | 64.59 | 65.47 | 63.15 |
| 05/08/2026 | 64.78 | +0.34 % | 0 | 64.46 | 65.62 | 63.61 |
| 06/08/2026 | 65.43 | +0.96 % | 0 | 65.45 | 66.60 | 64.94 |
| 07/08/2026 | 65.49 | +0.33 % | 0 | 64.90 | 66.10 | 64.06 |