| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 53.98 | +2.14 % | 0 | 53.24 | 54.55 | 52.66 |
| 18/06/2026 | 53.77 | -0.55 % | 0 | 53.38 | 54.46 | 52.67 |
| 19/06/2026 | 54.38 | +0.74 % | 0 | 53.59 | 54.78 | 53.20 |
| 22/06/2026 | 55.04 | +1.08 % | 0 | 54.42 | 55.68 | 53.69 |
| 23/06/2026 | 54.51 | -0.33 % | 0 | 54.04 | 55.36 | 53.22 |