| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 56.09 | +2.25 % | 0 | 55.73 | 56.60 | 54.27 |
| 18/09/2026 | 52.79 | -6.24 % | 0 | 55.46 | 56.03 | 52.34 |
| 21/09/2026 | 53.61 | +0.65 % | 0 | 54.03 | 55.22 | 53.09 |
| 22/09/2026 | 54.19 | +1.07 % | 0 | 53.83 | 55.63 | 52.34 |
| 23/09/2026 | 52.78 | -1.95 % | 0 | 55.20 | 55.73 | 52.44 |