| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 39.88 | +4.03 % | 0 | 39.01 | 40.27 | 38.39 |
| 03/11/2026 | 40.64 | +2.25 % | 0 | 39.31 | 41.90 | 39.17 |
| 04/11/2026 | 44.69 | +10.95 % | 0 | 41.70 | 45.73 | 41.70 |
| 05/11/2026 | 44.81 | +0.98 % | 0 | 46.15 | 47.03 | 44.11 |
| 06/11/2026 | 44.86 | +0.58 % | 0 | 43.74 | 45.86 | 43.64 |