| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 53.95 | +2.08 % | 0 | 53.24 | 54.56 | 52.66 |
| 18/06/2026 | 53.77 | -0.56 % | 0 | 53.38 | 54.46 | 52.84 |
| 19/06/2026 | 54.41 | +0.8 % | 0 | 53.59 | 54.72 | 53.20 |
| 22/06/2026 | 55.04 | +1.08 % | 0 | 54.42 | 55.34 | 53.69 |
| 23/06/2026 | 54.52 | -0.31 % | 0 | 54.04 | 55.35 | 53.20 |