| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/12/2025 | 34.59 | +5.43 % | 0 | 32.99 | 34.71 | 32.87 |
| 12/12/2025 | 34.28 | -0.32 % | 0 | 35.54 | 36.00 | 33.98 |
| 15/12/2025 | 35.13 | +4.12 % | 0 | 34.72 | 35.22 | 34.38 |
| 16/12/2025 | 34.80 | -0.32 % | 0 | 34.94 | 35.75 | 34.49 |
| 17/12/2025 | 35.84 | +3.05 % | 0 | 35.10 | 35.90 | 34.87 |