| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 40.20 | -5.79 % | 0 | 41.20 | 41.82 | 38.82 |
| 20/03/2026 | 37.81 | -4.96 % | 0 | 41.27 | 41.64 | 36.91 |
| 23/03/2026 | 38.80 | +2.93 % | 0 | 35.80 | 40.74 | 34.35 |
| 24/03/2026 | 38.51 | -0.26 % | 0 | 38.63 | 39.95 | 37.37 |
| 25/03/2026 | 39.36 | +3.1 % | 0 | 40.22 | 41.00 | 39.06 |