| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 42.36 | +3.77 % | 0 | 41.49 | 42.75 | 40.87 |
| 03/11/2026 | 43.13 | +2.16 % | 0 | 41.79 | 44.37 | 41.66 |
| 04/11/2026 | 47.16 | +10.25 % | 0 | 44.19 | 48.59 | 44.19 |
| 05/11/2026 | 47.32 | +0.97 % | 0 | 48.64 | 49.50 | 46.60 |
| 06/11/2026 | 47.31 | +0.46 % | 0 | 46.22 | 48.35 | 46.14 |