| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 56.46 | +2.06 % | 0 | 55.71 | 57.03 | 55.13 |
| 18/06/2026 | 56.25 | -0.54 % | 0 | 55.85 | 56.92 | 55.14 |
| 19/06/2026 | 56.86 | +0.73 % | 0 | 56.07 | 57.25 | 55.68 |
| 22/06/2026 | 57.51 | +1.02 % | 0 | 56.89 | 58.05 | 56.16 |
| 23/06/2026 | 56.99 | -0.32 % | 0 | 56.51 | 57.82 | 55.68 |