| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 58.59 | +2.15 % | 0 | 58.23 | 59.06 | 56.77 |
| 18/09/2026 | 55.27 | -6.01 % | 0 | 57.96 | 58.52 | 54.84 |
| 21/09/2026 | 56.11 | +0.62 % | 0 | 56.53 | 57.72 | 55.60 |
| 22/09/2026 | 56.69 | +1.02 % | 0 | 56.33 | 58.18 | 54.85 |
| 23/09/2026 | 55.27 | -1.88 % | 0 | 57.70 | 58.22 | 54.95 |