| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 66.85 | +3.08 % | 0 | 66.44 | 67.87 | 65.52 |
| 04/08/2026 | 67.09 | +0.21 % | 0 | 67.09 | 67.94 | 65.65 |
| 05/08/2026 | 67.29 | +0.36 % | 0 | 66.95 | 68.06 | 66.12 |
| 06/08/2026 | 67.92 | +0.94 % | 0 | 67.94 | 69.08 | 67.44 |
| 07/08/2026 | 67.96 | +0.3 % | 0 | 67.39 | 68.59 | 66.56 |