| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 52.30 | +2.97 % | 0 | 51.44 | 52.66 | 50.81 |
| 03/11/2026 | 53.08 | +1.74 % | 0 | 51.74 | 54.36 | 51.61 |
| 04/11/2026 | 57.14 | +8.35 % | 0 | 54.14 | 58.51 | 54.14 |
| 05/11/2026 | 57.25 | +0.75 % | 0 | 58.94 | 59.51 | 56.55 |
| 06/11/2026 | 57.31 | +0.43 % | 0 | 56.18 | 58.31 | 56.09 |