| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/01/2026 | 55.87 | +0.71 % | 0 | 55.67 | 56.18 | 54.62 |
| 29/01/2026 | 55.27 | -0.79 % | 0 | 55.49 | 56.76 | 55.11 |
| 30/01/2026 | 55.97 | +1.08 % | 0 | 55.51 | 56.52 | 55.14 |
| 02/02/2026 | 57.65 | +2.02 % | 0 | 55.16 | 57.85 | 55.03 |
| 03/02/2026 | 57.17 | -0.93 % | 0 | 58.31 | 59.07 | 57.03 |