| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 66.37 | +1.75 % | 0 | 65.62 | 67.42 | 64.80 |
| 18/06/2026 | 66.16 | -0.45 % | 0 | 65.77 | 67.01 | 65.06 |
| 19/06/2026 | 66.96 | +0.9 % | 0 | 65.98 | 67.57 | 65.49 |
| 22/06/2026 | 67.45 | +0.91 % | 0 | 67.00 | 67.85 | 65.85 |
| 23/06/2026 | 66.88 | -0.31 % | 0 | 66.79 | 67.57 | 65.62 |