| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 77.07 | +3.02 % | 0 | 76.38 | 77.52 | 75.50 |
| 04/08/2026 | 77.10 | +0.25 % | 0 | 77.48 | 78.21 | 75.60 |
| 05/08/2026 | 77.26 | +0.32 % | 0 | 77.16 | 78.04 | 75.81 |
| 06/08/2026 | 77.89 | +0.83 % | 0 | 78.19 | 79.51 | 77.38 |
| 07/08/2026 | 77.95 | +0.28 % | 0 | 77.48 | 78.79 | 76.31 |