| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/12/2025 | 49.24 | +3.73 % | 0 | 47.61 | 49.27 | 47.48 |
| 12/12/2025 | 48.93 | -0.33 % | 0 | 50.20 | 50.61 | 48.56 |
| 15/12/2025 | 49.80 | +2.85 % | 0 | 49.38 | 49.89 | 48.98 |
| 16/12/2025 | 49.45 | -0.34 % | 0 | 49.60 | 50.42 | 49.11 |
| 17/12/2025 | 50.54 | +1.98 % | 0 | 49.76 | 50.57 | 49.53 |