| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 71.61 | +2.02 % | 0 | 70.81 | 72.36 | 69.57 |
| 18/06/2026 | 71.14 | -0.41 % | 0 | 70.73 | 71.96 | 70.03 |
| 19/06/2026 | 71.92 | +0.82 % | 0 | 70.95 | 72.51 | 70.42 |
| 22/06/2026 | 72.41 | +0.83 % | 0 | 71.96 | 72.81 | 70.84 |
| 23/06/2026 | 71.84 | -0.31 % | 0 | 71.75 | 72.52 | 70.77 |