| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 57.29 | +2.72 % | 0 | 56.38 | 57.63 | 55.99 |
| 03/11/2026 | 58.06 | +1.58 % | 0 | 56.92 | 59.23 | 56.60 |
| 04/11/2026 | 62.12 | +7.61 % | 0 | 59.88 | 63.17 | 59.44 |
| 05/11/2026 | 62.36 | +0.9 % | 0 | 63.96 | 64.44 | 61.55 |
| 06/11/2026 | 62.23 | +0.3 % | 0 | 62.44 | 63.48 | 61.47 |