| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 73.58 | +1.71 % | 0 | 73.22 | 74.04 | 71.76 |
| 18/09/2026 | 70.28 | -4.76 % | 0 | 72.96 | 73.50 | 69.83 |
| 21/09/2026 | 71.12 | +0.52 % | 0 | 71.53 | 72.70 | 70.61 |
| 22/09/2026 | 71.69 | +0.81 % | 0 | 71.33 | 73.16 | 69.86 |
| 23/09/2026 | 70.27 | -1.49 % | 0 | 72.70 | 73.21 | 69.96 |