| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 54.91 | -4.44 % | 0 | 55.92 | 56.43 | 53.47 |
| 20/03/2026 | 52.44 | -4.08 % | 0 | 56.01 | 56.27 | 51.67 |
| 23/03/2026 | 53.51 | +2.24 % | 0 | 50.38 | 55.41 | 48.59 |
| 24/03/2026 | 53.23 | -0.47 % | 0 | 53.32 | 54.55 | 51.95 |
| 25/03/2026 | 54.22 | +2.18 % | 0 | 54.97 | 55.65 | 53.83 |