| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 76.56 | +1.87 % | 0 | 75.78 | 77.31 | 74.55 |
| 18/06/2026 | 76.37 | -0.03 % | 0 | 76.03 | 77.06 | 74.76 |
| 19/06/2026 | 76.88 | +0.77 % | 0 | 76.07 | 77.45 | 75.39 |
| 22/06/2026 | 77.37 | +0.78 % | 0 | 76.92 | 77.78 | 75.82 |
| 23/06/2026 | 76.81 | -0.27 % | 0 | 76.71 | 77.47 | 75.70 |