| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/12/2025 | 54.17 | +3.4 % | 0 | 52.54 | 54.23 | 52.41 |
| 12/12/2025 | 53.85 | -0.33 % | 0 | 55.13 | 55.54 | 53.47 |
| 15/12/2025 | 54.73 | +2.57 % | 0 | 54.31 | 54.82 | 53.90 |
| 16/12/2025 | 54.39 | -0.28 % | 0 | 54.53 | 55.35 | 54.04 |
| 17/12/2025 | 55.44 | +1.74 % | 0 | 54.69 | 55.50 | 54.46 |