| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 59.86 | -4.07 % | 0 | 60.87 | 61.35 | 58.41 |
| 20/03/2026 | 57.39 | -3.79 % | 0 | 60.96 | 61.23 | 56.63 |
| 23/03/2026 | 58.45 | +2.02 % | 0 | 55.30 | 60.34 | 53.97 |
| 24/03/2026 | 58.19 | -0.46 % | 0 | 58.27 | 59.47 | 56.92 |
| 25/03/2026 | 59.19 | +1.97 % | 0 | 59.93 | 60.59 | 58.79 |