| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 87.05 | +2.7 % | 0 | 86.17 | 87.46 | 85.48 |
| 04/08/2026 | 87.07 | +0.23 % | 0 | 87.45 | 88.16 | 85.58 |
| 05/08/2026 | 87.23 | +0.3 % | 0 | 87.12 | 88.00 | 85.79 |
| 06/08/2026 | 87.86 | +0.75 % | 0 | 88.16 | 89.47 | 87.36 |
| 07/08/2026 | 87.92 | +0.26 % | 0 | 87.45 | 88.75 | 86.30 |