| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 78.58 | +1.61 % | 0 | 78.22 | 79.07 | 76.76 |
| 18/09/2026 | 75.26 | -4.49 % | 0 | 77.96 | 78.49 | 74.83 |
| 21/09/2026 | 76.13 | +0.5 % | 0 | 76.52 | 77.70 | 75.61 |
| 22/09/2026 | 76.68 | +0.76 % | 0 | 76.33 | 78.20 | 74.86 |
| 23/09/2026 | 75.27 | -1.38 % | 0 | 77.70 | 78.21 | 74.96 |