| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 62.27 | +2.49 % | 0 | 61.36 | 62.75 | 60.97 |
| 03/11/2026 | 63.05 | +1.47 % | 0 | 61.90 | 64.22 | 61.58 |
| 04/11/2026 | 67.10 | +7.01 % | 0 | 64.86 | 68.51 | 64.42 |
| 05/11/2026 | 67.35 | +0.84 % | 0 | 68.91 | 69.49 | 66.54 |
| 06/11/2026 | 67.29 | +0.38 % | 0 | 67.39 | 68.47 | 66.45 |