| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 90.41 | -1.96 % | 0 | 90.82 | 92.05 | 89.95 |
| 04/08/2026 | 90.16 | -0.27 % | 0 | 90.18 | 91.71 | 89.28 |
| 05/08/2026 | 90.03 | -0.06 % | 0 | 90.32 | 91.56 | 89.42 |
| 06/08/2026 | 89.39 | -0.51 % | 0 | 89.34 | 90.22 | 88.36 |
| 07/08/2026 | 89.35 | -0.04 % | 0 | 89.90 | 91.00 | 88.70 |