| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 112.86 | -1.31 % | 0 | 113.73 | 114.36 | 112.50 |
| 03/11/2026 | 112.07 | -0.79 % | 0 | 113.43 | 113.56 | 111.05 |
| 04/11/2026 | 108.05 | -3.86 % | 0 | 111.02 | 111.02 | 106.91 |
| 05/11/2026 | 107.87 | -0.4 % | 0 | 106.53 | 108.60 | 105.70 |
| 06/11/2026 | 107.87 | -0.18 % | 0 | 108.94 | 109.17 | 106.81 |