| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 92.86 | -1.58 % | 0 | 93.74 | 94.36 | 92.50 |
| 03/11/2026 | 92.07 | -0.96 % | 0 | 93.43 | 93.57 | 91.07 |
| 04/11/2026 | 88.08 | -4.67 % | 0 | 91.02 | 91.02 | 87.19 |
| 05/11/2026 | 87.88 | -0.48 % | 0 | 86.53 | 88.61 | 85.70 |
| 06/11/2026 | 87.86 | -0.23 % | 0 | 88.95 | 89.14 | 86.82 |