| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 70.49 | -2.5 % | 0 | 70.89 | 72.14 | 69.69 |
| 04/08/2026 | 70.24 | -0.35 % | 0 | 70.26 | 72.04 | 69.67 |
| 05/08/2026 | 70.17 | +0.01 % | 0 | 70.39 | 71.62 | 69.43 |
| 06/08/2026 | 69.55 | -0.53 % | 0 | 69.42 | 70.18 | 68.47 |
| 07/08/2026 | 69.50 | +0.04 % | 0 | 69.97 | 71.06 | 68.97 |