| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 80.44 | -1.19 % | 0 | 81.17 | 82.52 | 79.79 |
| 18/06/2026 | 80.67 | +0.58 % | 0 | 81.03 | 82.08 | 79.83 |
| 19/06/2026 | 80.00 | -0.36 % | 0 | 80.82 | 81.75 | 79.28 |
| 22/06/2026 | 79.40 | -0.53 % | 0 | 80.02 | 81.26 | 78.62 |
| 23/06/2026 | 79.86 | +0.3 % | 0 | 80.41 | 81.73 | 79.02 |