| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 59.24 | -1.88 % | 0 | 59.47 | 61.21 | 58.81 |
| 18/09/2026 | 62.42 | +5.93 % | 0 | 60.34 | 63.09 | 59.29 |
| 21/09/2026 | 61.73 | -0.41 % | 0 | 61.21 | 62.81 | 60.10 |
| 22/09/2026 | 61.19 | -0.88 % | 0 | 61.95 | 63.48 | 59.49 |
| 23/09/2026 | 62.60 | +1.72 % | 0 | 60.05 | 63.58 | 59.48 |