| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 50.58 | -3.47 % | 0 | 50.99 | 51.58 | 50.29 |
| 04/08/2026 | 50.41 | -0.38 % | 0 | 50.35 | 51.92 | 49.90 |
| 05/08/2026 | 50.27 | +0. % | 0 | 50.49 | 51.41 | 49.50 |
| 06/08/2026 | 49.65 | -0.75 % | 0 | 49.51 | 50.32 | 48.64 |
| 07/08/2026 | 49.59 | +0.04 % | 0 | 50.05 | 50.86 | 49.28 |