| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 60.58 | -1.61 % | 0 | 61.32 | 62.02 | 60.06 |
| 18/06/2026 | 60.80 | +0.7 % | 0 | 61.18 | 62.21 | 59.99 |
| 19/06/2026 | 60.18 | -0.48 % | 0 | 60.98 | 61.90 | 59.44 |
| 22/06/2026 | 59.54 | -0.78 % | 0 | 60.17 | 61.07 | 58.95 |
| 23/06/2026 | 60.02 | +0.39 % | 0 | 60.56 | 61.49 | 59.19 |