| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 77.98 | +3.18 % | 0 | 77.05 | 80.57 | 76.04 |
| 20/03/2026 | 80.39 | +2.84 % | 0 | 76.90 | 82.14 | 76.04 |
| 23/03/2026 | 79.52 | -1.14 % | 0 | 82.44 | 85.35 | 77.04 |
| 24/03/2026 | 79.69 | +0.86 % | 0 | 79.57 | 82.12 | 77.77 |
| 25/03/2026 | 78.74 | -1.06 % | 0 | 77.99 | 80.64 | 76.61 |