| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 72.86 | -2. % | 0 | 73.74 | 74.36 | 72.51 |
| 03/11/2026 | 72.08 | -1.21 % | 0 | 73.43 | 73.57 | 71.06 |
| 04/11/2026 | 68.05 | -6. % | 0 | 71.03 | 71.03 | 66.90 |
| 05/11/2026 | 67.87 | -0.64 % | 0 | 66.54 | 68.61 | 65.70 |
| 06/11/2026 | 67.92 | -0.21 % | 0 | 68.96 | 69.18 | 66.82 |