| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 60.62 | -1.54 % | 0 | 61.32 | 62.01 | 60.06 |
| 18/06/2026 | 60.80 | +0.7 % | 0 | 61.18 | 62.21 | 59.99 |
| 19/06/2026 | 60.14 | -0.55 % | 0 | 60.98 | 61.88 | 59.35 |
| 22/06/2026 | 59.54 | -0.78 % | 0 | 60.17 | 61.07 | 59.24 |
| 23/06/2026 | 60.02 | +0.4 % | 0 | 60.56 | 61.51 | 59.19 |