| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 40.68 | -4.3 % | 0 | 41.08 | 42.28 | 40.37 |
| 04/08/2026 | 40.51 | -0.48 % | 0 | 40.44 | 42.03 | 40.00 |
| 05/08/2026 | 40.35 | -0.06 % | 0 | 40.57 | 41.58 | 40.21 |
| 06/08/2026 | 39.72 | -1. % | 0 | 39.59 | 40.44 | 38.71 |
| 07/08/2026 | 39.68 | +0.04 % | 0 | 40.13 | 40.88 | 39.37 |