| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/05/2026 | 66.16 | +2.59 % | 0 | 64.68 | 67.71 | 62.42 |
| 05/05/2026 | 64.76 | -1.49 % | 0 | 66.89 | 68.06 | 63.66 |
| 06/05/2026 | 60.06 | -6.65 % | 0 | 63.01 | 63.78 | 57.78 |
| 07/05/2026 | 60.49 | +1.28 % | 0 | 59.89 | 61.08 | 58.28 |
| 08/05/2026 | 62.42 | +4.08 % | 0 | 61.97 | 63.68 | 60.91 |