| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/12/2025 | 73.04 | -2.17 % | 0 | 74.67 | 74.80 | 72.92 |
| 12/12/2025 | 73.38 | +0.51 % | 0 | 72.10 | 73.69 | 71.58 |
| 15/12/2025 | 72.52 | -1.43 % | 0 | 72.94 | 73.24 | 72.44 |
| 16/12/2025 | 72.88 | +0.4 % | 0 | 72.73 | 73.12 | 71.83 |
| 17/12/2025 | 71.85 | -1.36 % | 0 | 72.59 | 72.82 | 71.75 |