| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 68.13 | +3.65 % | 0 | 67.20 | 70.74 | 66.21 |
| 20/03/2026 | 70.53 | +2.93 % | 0 | 67.04 | 72.33 | 66.19 |
| 23/03/2026 | 69.65 | -1.4 % | 0 | 72.58 | 75.52 | 67.20 |
| 24/03/2026 | 69.82 | +0.49 % | 0 | 69.70 | 72.08 | 67.91 |
| 25/03/2026 | 68.68 | -1.8 % | 0 | 68.13 | 70.75 | 66.79 |