| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 50.68 | -1.92 % | 0 | 51.41 | 52.10 | 50.16 |
| 18/06/2026 | 50.90 | +0.79 % | 0 | 51.28 | 52.26 | 50.29 |
| 19/06/2026 | 50.28 | -0.65 % | 0 | 51.08 | 51.47 | 49.85 |
| 22/06/2026 | 49.64 | -0.98 % | 0 | 50.27 | 51.15 | 49.06 |
| 23/06/2026 | 50.09 | +0.36 % | 0 | 50.65 | 51.56 | 49.30 |