| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 62.85 | -2.34 % | 0 | 63.74 | 64.36 | 62.51 |
| 03/11/2026 | 62.08 | -1.4 % | 0 | 63.43 | 63.56 | 61.08 |
| 04/11/2026 | 58.02 | -7. % | 0 | 61.03 | 61.03 | 57.18 |
| 05/11/2026 | 57.89 | -0.71 % | 0 | 56.54 | 58.60 | 55.71 |
| 06/11/2026 | 57.87 | -0.34 % | 0 | 58.96 | 59.18 | 56.82 |