| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 40.85 | -2.37 % | 0 | 41.55 | 42.30 | 40.33 |
| 18/06/2026 | 41.05 | +0.88 % | 0 | 41.44 | 42.46 | 40.45 |
| 19/06/2026 | 40.45 | -0.81 % | 0 | 41.24 | 41.56 | 40.01 |
| 22/06/2026 | 39.82 | -1.24 % | 0 | 40.44 | 41.27 | 39.25 |
| 23/06/2026 | 40.27 | +0.42 % | 0 | 40.81 | 41.67 | 39.50 |