| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 30.93 | -5.59 % | 0 | 31.33 | 32.50 | 30.63 |
| 04/08/2026 | 30.75 | -0.66 % | 0 | 30.70 | 32.10 | 30.26 |
| 05/08/2026 | 30.56 | -0.23 % | 0 | 30.80 | 31.72 | 29.86 |
| 06/08/2026 | 29.96 | -1.41 % | 0 | 29.84 | 30.54 | 29.01 |
| 07/08/2026 | 29.89 | +0.02 % | 0 | 30.33 | 31.07 | 29.42 |