| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 39.25 | -2.8 % | 0 | 39.49 | 41.24 | 38.83 |
| 18/09/2026 | 42.44 | +8.98 % | 0 | 40.35 | 43.00 | 39.29 |
| 21/09/2026 | 41.62 | -0.89 % | 0 | 41.22 | 42.82 | 40.09 |
| 22/09/2026 | 41.19 | -1.31 % | 0 | 41.96 | 43.50 | 39.49 |
| 23/09/2026 | 42.60 | +2.54 % | 0 | 40.06 | 43.59 | 39.49 |