| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 58.30 | +4.26 % | 0 | 57.38 | 59.79 | 56.42 |
| 20/03/2026 | 60.70 | +3.42 % | 0 | 57.21 | 62.50 | 56.47 |
| 23/03/2026 | 59.76 | -1.71 % | 0 | 62.74 | 65.40 | 57.39 |
| 24/03/2026 | 59.98 | +0.55 % | 0 | 59.86 | 61.40 | 58.09 |
| 25/03/2026 | 59.05 | -1.74 % | 0 | 58.28 | 60.88 | 56.94 |