| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 21.71 | -7.14 % | 0 | 22.10 | 23.02 | 21.65 |
| 04/08/2026 | 21.42 | -1.43 % | 0 | 21.51 | 22.49 | 20.91 |
| 05/08/2026 | 21.22 | -1.03 % | 0 | 21.57 | 22.43 | 20.79 |
| 06/08/2026 | 20.64 | -2.37 % | 0 | 20.66 | 21.04 | 19.93 |
| 07/08/2026 | 20.54 | -0.63 % | 0 | 21.05 | 21.56 | 20.26 |