| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 42.86 | -3.36 % | 0 | 43.74 | 44.37 | 42.50 |
| 03/11/2026 | 42.09 | -2.04 % | 0 | 43.44 | 43.55 | 41.08 |
| 04/11/2026 | 38.05 | -10.25 % | 0 | 41.03 | 41.03 | 36.90 |
| 05/11/2026 | 37.89 | -1.07 % | 0 | 36.54 | 38.60 | 35.72 |
| 06/11/2026 | 37.84 | -0.59 % | 0 | 38.96 | 39.14 | 36.83 |