| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 29.27 | -3.73 % | 0 | 29.51 | 31.28 | 28.81 |
| 18/09/2026 | 32.44 | +12.04 % | 0 | 30.36 | 33.05 | 29.28 |
| 21/09/2026 | 31.61 | -1.22 % | 0 | 31.23 | 32.85 | 30.08 |
| 22/09/2026 | 31.20 | -1.53 % | 0 | 31.96 | 33.52 | 29.46 |
| 23/09/2026 | 32.60 | +3.44 % | 0 | 30.07 | 33.59 | 29.47 |