| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 32.87 | -4.32 % | 0 | 33.74 | 34.37 | 32.51 |
| 03/11/2026 | 32.07 | -2.7 % | 0 | 33.44 | 33.56 | 31.08 |
| 04/11/2026 | 28.05 | -13.41 % | 0 | 31.03 | 31.03 | 26.93 |
| 05/11/2026 | 27.89 | -1.45 % | 0 | 26.55 | 28.62 | 25.69 |
| 06/11/2026 | 27.84 | -0.78 % | 0 | 28.97 | 29.18 | 26.83 |