| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 13.66 | -9.05 % | 0 | 15.10 | 15.10 | 13.56 |
| 04/08/2026 | 13.47 | -1.17 % | 0 | 13.53 | 14.22 | 13.21 |
| 05/08/2026 | 13.23 | -1.42 % | 0 | 13.38 | 14.25 | 13.23 |
| 06/08/2026 | 12.64 | -3.51 % | 0 | 12.73 | 13.36 | 12.20 |
| 07/08/2026 | 12.53 | -1.26 % | 0 | 12.86 | 13.60 | 12.36 |