| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 19.40 | -5.83 % | 0 | 19.76 | 21.45 | 19.05 |
| 18/09/2026 | 22.55 | +17.48 % | 0 | 20.36 | 23.18 | 19.38 |
| 21/09/2026 | 21.72 | -1.74 % | 0 | 21.37 | 22.89 | 20.16 |
| 22/09/2026 | 21.30 | -2.2 % | 0 | 21.97 | 23.60 | 19.48 |
| 23/09/2026 | 22.65 | +4.79 % | 0 | 20.20 | 23.65 | 19.47 |