| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 22.32 | -3.13 % | 0 | 22.76 | 23.11 | 21.70 |
| 18/06/2026 | 22.43 | +1.47 % | 0 | 22.72 | 23.12 | 22.03 |
| 19/06/2026 | 21.82 | -1.53 % | 0 | 22.54 | 22.73 | 21.55 |
| 22/06/2026 | 21.44 | -1.54 % | 0 | 21.85 | 22.35 | 21.11 |
| 23/06/2026 | 21.79 | +0.81 % | 0 | 22.08 | 22.81 | 21.21 |