| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 18.11 | -3.95 % | 0 | 18.60 | 18.92 | 17.74 |
| 18/06/2026 | 18.31 | +1.72 % | 0 | 18.56 | 18.89 | 18.22 |
| 19/06/2026 | 17.75 | -1.5 % | 0 | 18.40 | 18.52 | 17.46 |
| 22/06/2026 | 17.41 | -1.47 % | 0 | 17.76 | 18.10 | 17.18 |
| 23/06/2026 | 17.74 | +1.2 % | 0 | 17.98 | 18.66 | 17.21 |