| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 24.85 | -5.69 % | 0 | 25.74 | 26.37 | 24.35 |
| 03/11/2026 | 24.08 | -3.55 % | 0 | 25.44 | 25.56 | 23.05 |
| 04/11/2026 | 20.07 | -17.71 % | 0 | 23.03 | 23.03 | 18.92 |
| 05/11/2026 | 19.89 | -2.04 % | 0 | 18.55 | 20.61 | 17.69 |
| 06/11/2026 | 19.86 | -1.02 % | 0 | 20.97 | 21.06 | 18.85 |