| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 14.52 | -3.17 % | 0 | 14.92 | 16.03 | 14.01 |
| 18/06/2026 | 14.59 | +2.53 % | 0 | 14.83 | 15.39 | 14.12 |
| 19/06/2026 | 14.00 | -1.72 % | 0 | 14.74 | 15.26 | 13.92 |
| 22/06/2026 | 13.64 | -2.26 % | 0 | 14.10 | 14.73 | 13.54 |
| 23/06/2026 | 14.01 | +1.23 % | 0 | 14.29 | 14.76 | 13.58 |