| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 20.85 | -6.73 % | 0 | 21.75 | 22.37 | 20.36 |
| 03/11/2026 | 20.08 | -4.22 % | 0 | 21.44 | 21.55 | 19.07 |
| 04/11/2026 | 16.03 | -21.41 % | 0 | 19.03 | 19.03 | 14.87 |
| 05/11/2026 | 15.92 | -2.39 % | 0 | 14.59 | 16.62 | 13.77 |
| 06/11/2026 | 15.89 | -1.27 % | 0 | 17.00 | 17.14 | 14.92 |