| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 18.85 | -7.4 % | 0 | 19.75 | 20.37 | 18.35 |
| 03/11/2026 | 18.08 | -4.67 % | 0 | 19.44 | 19.56 | 17.06 |
| 04/11/2026 | 14.13 | -23.19 % | 0 | 17.04 | 17.04 | 12.85 |
| 05/11/2026 | 13.99 | -2.61 % | 0 | 12.68 | 14.72 | 11.86 |
| 06/11/2026 | 13.90 | -1.7 % | 0 | 15.04 | 15.19 | 13.00 |