| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 11.19 | -3.2 % | 0 | 11.53 | 12.62 | 10.75 |
| 18/06/2026 | 11.23 | +2.65 % | 0 | 11.46 | 12.17 | 10.78 |
| 19/06/2026 | 10.68 | -2.15 % | 0 | 11.39 | 11.93 | 10.63 |
| 22/06/2026 | 10.37 | -2.72 % | 0 | 10.84 | 11.51 | 10.34 |
| 23/06/2026 | 10.81 | +2.46 % | 0 | 10.99 | 11.47 | 10.33 |