| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 25.45 | +8.67 % | 0 | 24.70 | 27.23 | 24.55 |
| 20/03/2026 | 27.48 | +6.59 % | 0 | 24.43 | 28.06 | 23.91 |
| 23/03/2026 | 26.71 | -3.08 % | 0 | 29.31 | 30.94 | 24.99 |
| 24/03/2026 | 26.72 | +1.17 % | 0 | 26.66 | 27.85 | 25.77 |
| 25/03/2026 | 25.72 | -3.71 % | 0 | 25.65 | 26.41 | 24.67 |