| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 16.85 | -8.17 % | 0 | 17.75 | 18.37 | 16.30 |
| 03/11/2026 | 16.09 | -5.3 % | 0 | 17.44 | 17.60 | 15.08 |
| 04/11/2026 | 12.31 | -24.89 % | 0 | 15.07 | 15.07 | 11.24 |
| 05/11/2026 | 12.12 | -2.73 % | 0 | 10.84 | 12.79 | 10.10 |
| 06/11/2026 | 12.05 | -1.47 % | 0 | 13.14 | 13.23 | 11.22 |