| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 14.88 | -9.13 % | 0 | 15.77 | 16.38 | 14.32 |
| 03/11/2026 | 14.14 | -6.08 % | 0 | 15.46 | 15.56 | 13.12 |
| 04/11/2026 | 10.43 | -27.55 % | 0 | 13.14 | 13.14 | 9.71 |
| 05/11/2026 | 10.36 | -2.68 % | 0 | 8.91 | 10.99 | 8.62 |
| 06/11/2026 | 10.34 | -0.86 % | 0 | 11.31 | 11.62 | 9.67 |