| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/12/2025 | 25.09 | -6.33 % | 0 | 26.56 | 26.93 | 24.95 |
| 12/12/2025 | 25.47 | +0.2 % | 0 | 24.26 | 26.01 | 23.80 |
| 15/12/2025 | 24.68 | -4.58 % | 0 | 25.23 | 25.59 | 24.55 |
| 16/12/2025 | 24.97 | -0.46 % | 0 | 24.85 | 25.51 | 24.24 |
| 17/12/2025 | 24.27 | -4.03 % | 0 | 24.77 | 25.03 | 24.08 |