| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/12/2025 | 16.21 | -9.89 % | 0 | 17.85 | 17.98 | 16.10 |
| 12/12/2025 | 16.52 | +1.16 % | 0 | 15.25 | 16.83 | 14.72 |
| 15/12/2025 | 15.64 | -7.51 % | 0 | 16.07 | 16.38 | 15.54 |
| 16/12/2025 | 15.99 | +0.44 % | 0 | 15.84 | 16.21 | 15.02 |
| 17/12/2025 | 14.91 | -7.65 % | 0 | 15.68 | 15.93 | 14.77 |