| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/12/2025 | 13.23 | -11.77 % | 0 | 14.85 | 14.98 | 13.07 |
| 12/12/2025 | 13.52 | +1.43 % | 0 | 12.25 | 13.83 | 11.72 |
| 15/12/2025 | 12.64 | -9.13 % | 0 | 13.07 | 13.38 | 12.54 |
| 16/12/2025 | 13.00 | +0.62 % | 0 | 12.84 | 13.21 | 12.02 |
| 17/12/2025 | 11.91 | -9.4 % | 0 | 12.68 | 12.93 | 11.78 |