| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/12/2025 | 9.24 | -15.92 % | 0 | 10.86 | 10.99 | 9.11 |
| 12/12/2025 | 9.53 | +2.14 % | 0 | 8.09 | 9.84 | 7.10 |
| 15/12/2025 | 8.65 | -12.76 % | 0 | 9.09 | 9.39 | 8.56 |
| 16/12/2025 | 8.99 | +0.78 % | 0 | 8.85 | 9.22 | 8.04 |
| 17/12/2025 | 7.96 | -12.96 % | 0 | 8.68 | 8.93 | 7.78 |