| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/12/2025 | 7.25 | -19.35 % | 0 | 8.87 | 9.00 | 7.15 |
| 12/12/2025 | 7.55 | +2.79 % | 0 | 6.29 | 7.85 | 5.77 |
| 15/12/2025 | 6.67 | -15.74 % | 0 | 7.10 | 7.38 | 6.57 |
| 16/12/2025 | 7.00 | +0.79 % | 0 | 6.86 | 7.19 | 6.04 |
| 17/12/2025 | 5.91 | -17.3 % | 0 | 6.69 | 6.92 | 5.85 |