| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/12/2025 | 4.32 | -28.56 % | 0 | 5.90 | 6.04 | 4.21 |
| 12/12/2025 | 4.61 | +4.06 % | 0 | 3.41 | 4.90 | 3.00 |
| 15/12/2025 | 3.72 | -24.7 % | 0 | 4.16 | 4.44 | 3.63 |
| 16/12/2025 | 4.03 | +0.12 % | 0 | 3.90 | 4.22 | 3.12 |
| 17/12/2025 | 3.00 | -28.18 % | 0 | 3.73 | 3.94 | 2.94 |