| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/12/2025 | 5.86 | +38.21 % | 0 | 4.35 | 5.95 | 4.23 |
| 12/12/2025 | 5.58 | -3.04 % | 0 | 6.81 | 7.33 | 5.25 |
| 15/12/2025 | 6.39 | +23.12 % | 0 | 5.98 | 6.50 | 5.68 |
| 16/12/2025 | 6.03 | -1.15 % | 0 | 6.19 | 7.03 | 5.85 |
| 17/12/2025 | 7.08 | +19.8 % | 0 | 6.34 | 7.21 | 6.11 |